S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
104,25 16:18 |
104,54 104,01 |
-10,88 % -12,73 |
130,87 82,08 |
22,08 Mrd. | |
Franklin Resources Inc US3546131018 |
22,11 16:17 |
22,13 22,06 |
-18,56 % -5,04 |
30,18 21,83 |
22,14 Mrd. | |
BXP Inc US1011211018 |
61,29 16:17 |
61,62 61,26 |
+3,27 % 1,94 |
72,98 51,21 |
22,80 Mrd. | |
Avery Dennison Corp US0536111091 |
215,23 16:16 |
214,53 213,00 |
+24,22 % 41,96 |
229,52 168,33 |
22,85 Mrd. | |
BorgWarner Inc US0997241064 |
31,81 16:17 |
31,85 31,66 |
-29,01 % -13,00 |
46,95 30,16 |
22,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:15 |
509,37 508,86 |
+21,98 % 90,79 |
513,42 363,60 |
23,06 Mrd. | |
Universal Health Services US9139031002 |
181,17 16:17 |
181,87 180,95 |
+17,91 % 27,52 |
191,56 122,21 |
23,15 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,13 16:17 |
136,67 136,44 |
+12,17 % 14,88 |
153,73 122,10 |
23,15 Mrd. | |
Gen Digital Inc US6687711084 |
24,1850 16:17 |
24,0800 24,1300 |
+31,65 % 5,82 |
25,4600 16,5000 |
23,30 Mrd. | |
Camden Property Trust US1331311027 |
107,87 16:17 |
108,64 108,01 |
-1,19 % -1,30 |
112,90 83,93 |
23,32 Mrd. | |
Dayforce Inc US15677J1088 |
48,35 16:18 |
48,43 48,32 |
-27,50 % -18,34 |
75,11 48,32 |
23,44 Mrd. | |
Brown Forman Corp US1156372096 |
41,86 16:17 |
41,77 41,50 |
-36,12 % -23,67 |
70,82 41,50 |
23,46 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,40 16:17 |
30,24 30,04 |
-22,21 % -8,68 |
41,60 28,72 |
23,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,86 16:18 |
277,60 275,97 |
+17,32 % 40,57 |
284,59 205,66 |
23,76 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,95 16:18 |
145,91 145,05 |
+66,93 % 58,92 |
151,15 88,03 |
23,92 Mrd. |