S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,31 20:38 |
124,05 125,03 |
-2,25 % -2,81 |
127,16 82,08 |
22,33 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,69 20:38 |
54,70 54,77 |
+30,93 % 12,92 |
58,96 40,48 |
22,38 Mrd. | |
|
BXP Inc US1011211018 |
66,38 20:37 |
68,71 70,29 |
-0,98 % -0,66 |
72,98 51,21 |
22,55 Mrd. | |
|
Avery Dennison Corp US0536111091 |
210,29 20:38 |
212,52 214,05 |
+13,58 % 25,14 |
229,52 168,33 |
22,68 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,87 20:38 |
33,15 34,03 |
-23,52 % -10,11 |
42,98 30,16 |
23,10 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,3100 20:38 |
219,3500 221,2200 |
-11,09 % -28,99 |
296,4200 193,3900 |
23,59 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,20 20:36 |
285,68 285,69 |
+14,14 % 34,58 |
291,06 205,66 |
23,59 Mrd. | |
|
Camden Property Trust US1331311027 |
117,84 20:38 |
115,96 115,07 |
+9,94 % 10,65 |
115,07 83,93 |
23,61 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,0500 20:38 |
24,9200 25,2400 |
+33,60 % 6,30 |
26,0900 16,5000 |
23,66 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,73 20:37 |
144,15 144,76 |
+11,18 % 14,25 |
153,73 122,41 |
23,66 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,61 20:38 |
32,75 32,46 |
-21,21 % -8,78 |
41,60 28,72 |
23,67 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,11 20:38 |
45,09 44,77 |
-36,10 % -25,48 |
70,59 41,50 |
23,70 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,99 20:38 |
55,68 56,56 |
-19,42 % -13,01 |
75,11 48,32 |
24,13 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
571,70 20:35 |
563,50 569,71 |
+47,30 % 183,57 |
590,65 363,60 |
24,15 Mrd. | |
|
IDEX Corporation US45167R1041 |
193,80 20:38 |
194,09 196,29 |
-11,67 % -25,61 |
245,87 187,00 |
24,33 Mrd. |