S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,03 20:27 |
124,05 125,03 |
-2,47 % -3,09 |
127,16 82,08 |
22,33 Mrd. | |
WR Berkley Corp US0844231029 |
54,84 20:27 |
54,70 54,77 |
+31,29 % 13,07 |
58,96 40,48 |
22,38 Mrd. | |
BXP Inc US1011211018 |
66,30 20:28 |
68,71 70,29 |
-1,10 % -0,74 |
72,98 51,21 |
22,55 Mrd. | |
Avery Dennison Corp US0536111091 |
210,27 20:27 |
212,52 214,05 |
+13,57 % 25,12 |
229,52 168,33 |
22,68 Mrd. | |
BorgWarner Inc US0997241064 |
32,83 20:28 |
33,15 34,03 |
-23,62 % -10,15 |
42,98 30,16 |
23,10 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
232,3250 20:28 |
219,3500 221,2200 |
-11,09 % -28,98 |
296,4200 193,3900 |
23,59 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,32 20:25 |
285,68 285,69 |
+14,19 % 34,70 |
291,06 205,66 |
23,59 Mrd. | |
Camden Property Trust US1331311027 |
118,21 20:27 |
115,96 115,07 |
+10,28 % 11,02 |
115,07 83,93 |
23,61 Mrd. | |
Gen Digital Inc US6687711084 |
25,1150 20:28 |
24,9200 25,2400 |
+33,95 % 6,37 |
26,0900 16,5000 |
23,66 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,76 20:27 |
144,15 144,76 |
+11,20 % 14,28 |
153,73 122,41 |
23,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,63 20:27 |
32,75 32,46 |
-21,16 % -8,76 |
41,60 28,72 |
23,67 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 20:27 |
45,09 44,77 |
-36,05 % -25,45 |
70,59 41,50 |
23,70 Mrd. | |
Dayforce Inc US15677J1088 |
54,02 20:27 |
55,68 56,56 |
-19,37 % -12,98 |
75,11 48,32 |
24,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,32 20:27 |
563,50 569,71 |
+47,46 % 184,19 |
590,65 363,60 |
24,15 Mrd. | |
IDEX Corporation US45167R1041 |
193,92 20:27 |
194,09 196,29 |
-11,62 % -25,49 |
245,87 187,00 |
24,33 Mrd. |