S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,73 18:44 |
124,05 125,03 |
-1,91 % -2,39 |
127,16 82,08 |
22,33 Mrd. | |
WR Berkley Corp US0844231029 |
54,62 18:45 |
54,70 54,77 |
+30,76 % 12,85 |
58,96 40,48 |
22,38 Mrd. | |
BXP Inc US1011211018 |
66,95 18:45 |
68,71 70,29 |
-0,13 % -0,09 |
72,98 51,21 |
22,55 Mrd. | |
Avery Dennison Corp US0536111091 |
210,03 18:44 |
212,52 214,05 |
+13,44 % 24,88 |
229,52 168,33 |
22,68 Mrd. | |
BorgWarner Inc US0997241064 |
32,98 18:45 |
33,15 34,03 |
-23,27 % -10,00 |
42,98 30,16 |
23,10 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4000 18:44 |
219,3500 221,2200 |
-10,68 % -27,90 |
296,4200 193,3900 |
23,59 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,58 18:43 |
285,68 285,69 |
+15,52 % 37,96 |
291,06 205,66 |
23,59 Mrd. | |
Camden Property Trust US1331311027 |
118,40 18:46 |
115,96 115,07 |
+10,46 % 11,21 |
115,07 83,93 |
23,61 Mrd. | |
Gen Digital Inc US6687711084 |
25,3200 18:45 |
24,9200 25,2400 |
+35,04 % 6,57 |
26,0900 16,5000 |
23,66 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,43 18:40 |
144,15 144,76 |
+11,73 % 14,95 |
153,73 122,41 |
23,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,71 18:46 |
32,75 32,46 |
-20,97 % -8,68 |
41,60 28,72 |
23,67 Mrd. | |
Brown Forman Corp US1156372096 |
45,20 18:44 |
45,09 44,77 |
-35,97 % -25,39 |
70,59 41,50 |
23,70 Mrd. | |
Dayforce Inc US15677J1088 |
54,11 18:46 |
55,68 56,56 |
-19,24 % -12,89 |
75,11 48,32 |
24,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
+46,58 % 180,78 |
590,65 363,60 |
24,15 Mrd. | |
IDEX Corporation US45167R1041 |
194,28 18:45 |
194,09 196,29 |
-11,45 % -25,13 |
245,87 187,00 |
24,33 Mrd. |