S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,10 18:06 |
22,17 22,09 |
-15,49 % -4,05 |
30,18 21,83 |
21,95 Mrd. | |
Revvity Inc US7140461093 |
104,11 18:05 |
104,90 103,56 |
-10,50 % -12,21 |
130,87 82,08 |
21,96 Mrd. | |
Avery Dennison Corp US0536111091 |
215,27 18:04 |
217,03 216,04 |
+25,41 % 43,62 |
229,52 168,33 |
22,57 Mrd. | |
BXP Inc US1011211018 |
60,15 18:05 |
60,66 60,30 |
+1,81 % 1,07 |
72,98 51,21 |
22,67 Mrd. | |
BorgWarner Inc US0997241064 |
31,51 18:06 |
31,62 31,32 |
-29,90 % -13,44 |
46,95 30,16 |
22,79 Mrd. | |
Universal Health Services US9139031002 |
177,85 18:04 |
181,74 180,93 |
+17,81 % 26,89 |
191,56 122,21 |
22,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,84 17:50 |
513,00 513,42 |
+24,94 % 101,36 |
513,42 363,60 |
22,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,33 18:06 |
137,25 136,74 |
+13,28 % 16,10 |
153,73 122,10 |
23,06 Mrd. | |
Gen Digital Inc US6687711084 |
24,4650 18:05 |
24,6600 24,6400 |
+35,32 % 6,39 |
25,4600 16,5000 |
23,15 Mrd. | |
Camden Property Trust US1331311027 |
107,50 18:06 |
107,86 107,72 |
-1,18 % -1,28 |
112,90 83,93 |
23,18 Mrd. | |
Dayforce Inc US15677J1088 |
48,34 18:06 |
50,86 50,84 |
-26,31 % -17,26 |
75,11 49,16 |
23,20 Mrd. | |
Brown Forman Corp US1156372096 |
41,68 18:06 |
42,50 42,39 |
-37,03 % -24,51 |
70,82 41,85 |
23,31 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,02 18:06 |
30,36 30,29 |
-23,71 % -9,33 |
41,60 28,72 |
23,53 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,28 18:06 |
272,70 272,24 |
+16,73 % 39,03 |
284,59 205,66 |
23,61 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,68 18:05 |
146,00 145,51 |
+65,47 % 57,64 |
151,15 88,03 |
23,78 Mrd. |