S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-21,53 % -8,84 |
41,28 30,16 |
22,77 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+5,68 % 4,37 |
87,4600 66,8800 |
22,80 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-24,19 % -6,35 |
30,18 19,13 |
22,84 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+36,47 % 15,59 |
60,58 41,63 |
23,04 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+21,52 % 38,86 |
229,52 168,33 |
23,08 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
-27,10 % -17,27 |
63,73 41,50 |
23,36 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+14,47 % 32,50 |
296,4200 193,3900 |
23,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-16,11 % -6,16 |
39,33 28,72 |
23,43 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
-18,77 % -13,73 |
75,11 48,32 |
23,67 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+39,13 % 7,45 |
26,4900 16,5000 |
23,69 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+39,44 % 88,83 |
314,05 205,66 |
24,01 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
-6,75 % -14,46 |
245,87 187,00 |
24,08 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+27,22 % 5,14 |
24,02 16,38 |
24,21 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+3,56 % 2,36 |
68,7300 42,8800 |
24,33 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+19,34 % 1,89 |
13,5300 8,7700 |
24,45 Mrd. |