S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,77 19:11 |
104,87 104,86 |
-12,64 % -15,02 |
130,87 82,08 |
21,93 Mrd. | |
Franklin Resources Inc US3546131018 |
22,21 19:11 |
22,38 22,35 |
-16,85 % -4,50 |
30,18 21,83 |
21,96 Mrd. | |
Avery Dennison Corp US0536111091 |
212,90 19:11 |
219,38 218,65 |
+23,92 % 41,10 |
229,52 168,33 |
22,57 Mrd. | |
Tyler Technologies Corp US9022521051 |
496,57 19:10 |
502,79 502,78 |
+19,23 % 80,10 |
502,78 363,60 |
22,77 Mrd. | |
BXP Inc US1011211018 |
60,50 19:08 |
61,60 61,56 |
+5,05 % 2,91 |
72,98 51,21 |
22,81 Mrd. | |
Universal Health Services US9139031002 |
183,80 19:11 |
186,05 184,93 |
+16,50 % 26,03 |
191,56 122,21 |
22,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,48 19:11 |
139,94 139,71 |
+16,48 % 19,59 |
153,73 119,34 |
23,03 Mrd. | |
Gen Digital Inc US6687711084 |
25,1150 19:11 |
24,9800 24,9800 |
+35,39 % 6,57 |
25,4600 16,5000 |
23,05 Mrd. | |
Camden Property Trust US1331311027 |
108,20 19:10 |
108,77 109,11 |
-0,62 % -0,67 |
112,90 83,93 |
23,15 Mrd. | |
Dayforce Inc US15677J1088 |
50,27 19:11 |
49,53 49,60 |
-24,94 % -16,70 |
75,11 49,16 |
23,17 Mrd. | |
BorgWarner Inc US0997241064 |
31,52 19:11 |
32,49 32,24 |
-26,73 % -11,50 |
46,95 30,16 |
23,20 Mrd. | |
Brown Forman Corp US1156372096 |
42,55 19:10 |
43,17 43,19 |
-36,28 % -24,23 |
70,82 42,83 |
23,29 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,52 19:11 |
30,59 30,49 |
-24,12 % -9,70 |
41,60 28,72 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
270,79 19:10 |
270,23 272,20 |
+15,57 % 36,49 |
284,59 205,66 |
23,64 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 19:10 |
146,58 145,88 |
+64,51 % 57,08 |
151,15 88,03 |
23,76 Mrd. |