S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+34,04 % 14,00 |
58,96 40,48 |
22,34 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+2,43 % 2,98 |
127,16 82,08 |
22,44 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+10,20 % 6,60 |
72,98 51,21 |
22,60 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+17,03 % 31,55 |
229,52 168,33 |
22,69 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
-24,02 % -11,16 |
46,47 30,16 |
23,09 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
+14,06 % 34,32 |
291,06 205,66 |
23,51 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
+2,16 % 2,34 |
113,47 83,93 |
23,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
-14,88 % -39,07 |
296,4200 193,3900 |
23,59 Mrd. | |
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+34,59 % 6,68 |
26,0900 16,5000 |
23,62 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,35 31.07.24 |
147,22 146,19 |
+15,65 % 19,80 |
153,73 122,41 |
23,62 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
-36,22 % -25,65 |
70,81 41,50 |
23,67 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 31.07.24 |
32,02 32,02 |
-20,89 % -8,48 |
41,60 28,72 |
23,67 Mrd. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
-15,87 % -11,18 |
75,11 48,32 |
24,07 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
+42,64 % 169,83 |
590,65 363,60 |
24,10 Mrd. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
-6,03 % -13,38 |
245,87 187,00 |
24,34 Mrd. |