S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
79,3000 10.09.24 |
79,2400 79,2100 |
+5,35 % 4,03 |
87,4600 66,8800 |
22,71 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,56 10.09.24 |
32,30 32,88 |
-21,43 % -8,61 |
41,34 30,16 |
22,90 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,50 10.09.24 |
19,57 19,55 |
-24,88 % -6,46 |
30,18 19,13 |
22,91 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,49 10.09.24 |
59,54 59,38 |
+41,01 % 17,01 |
60,58 41,48 |
23,07 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,46 10.09.24 |
219,81 219,58 |
+21,22 % 38,42 |
229,52 168,33 |
23,09 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,22 10.09.24 |
32,46 32,40 |
-13,76 % -5,14 |
39,33 28,72 |
23,54 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,58 10.09.24 |
46,40 46,34 |
-29,87 % -19,41 |
64,99 41,50 |
23,59 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,9000 10.09.24 |
25,8300 25,7200 |
+34,13 % 6,59 |
26,4600 16,5000 |
23,67 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,9500 10.09.24 |
258,2300 257,8000 |
+14,76 % 33,18 |
296,4200 193,3900 |
23,70 Mrd. | |
|
Dayforce Inc US15677J1088 |
57,47 10.09.24 |
57,12 56,81 |
-22,66 % -16,84 |
75,11 48,32 |
23,73 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
308,27 10.09.24 |
301,55 300,05 |
+37,58 % 84,20 |
308,27 205,66 |
24,15 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,37 10.09.24 |
23,42 23,29 |
+25,85 % 4,80 |
23,39 16,38 |
24,19 Mrd. | |
|
IDEX Corporation US45167R1041 |
197,55 10.09.24 |
197,74 197,17 |
-8,12 % -17,45 |
245,87 187,00 |
24,20 Mrd. | |
|
Hasbro Inc US4180561072 |
67,6000 10.09.24 |
67,6300 67,6300 |
-3,08 % -2,15 |
70,3600 42,8800 |
24,48 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,14 10.09.24 |
144,86 144,54 |
+8,97 % 11,78 |
153,73 122,41 |
24,48 Mrd. |