S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
325,24 21:26 |
319,80 319,42 |
-54,01 % -381,89 |
825,77 263,97 |
66,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,43 21:29 |
10,38 10,38 |
-10,40 % -1,21 |
13,49 8,45 |
66,65 Mrd. | |
Teleflex Inc US8793691069 |
223,05 21:29 |
220,51 220,30 |
-43,67 % -172,95 |
404,61 179,39 |
66,72 Mrd. | |
F5 Inc US3156161024 |
178,0700 21:29 |
177,4800 177,3400 |
-13,51 % -27,82 |
247,7800 130,2900 |
66,75 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,00 21:29 |
88,50 88,50 |
+20,95 % 15,24 |
88,50 39,01 |
66,75 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,91 21:26 |
212,99 212,63 |
+22,87 % 39,44 |
212,63 133,02 |
66,99 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,04 21:29 |
31,93 32,01 |
-31,71 % -14,88 |
54,81 28,72 |
67,69 Mrd. | |
IDEX Corporation US45167R1041 |
207,03 21:28 |
206,63 206,46 |
-7,18 % -16,02 |
245,87 173,06 |
67,70 Mrd. | |
Textron Inc US8832031012 |
91,60 21:29 |
92,11 92,06 |
+32,20 % 22,31 |
96,98 57,93 |
68,34 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,4800 21:29 |
80,8900 80,6000 |
-33,37 % -40,30 |
134,7200 52,8300 |
68,52 Mrd. | |
Tyler Technologies Corp US9022521051 |
577,28 21:29 |
584,35 590,65 |
+17,48 % 85,91 |
590,65 287,93 |
68,68 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,76 21:29 |
98,79 98,50 |
+129,65 % 56,32 |
100,94 42,24 |
69,71 Mrd. | |
Universal Health Services US9139031002 |
216,65 21:30 |
215,65 213,69 |
+36,28 % 57,68 |
213,69 87,81 |
69,75 Mrd. | |
Avery Dennison Corp US0536111091 |
213,15 21:29 |
214,91 213,74 |
+1,65 % 3,45 |
229,52 153,31 |
70,30 Mrd. | |
Brown and Brown Inc US1152361010 |
98,61 21:29 |
99,44 99,17 |
+79,81 % 43,77 |
99,17 53,28 |
70,82 Mrd. |