S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
307,12 18:57 |
317,16 318,64 |
-54,49 % -367,66 |
825,77 263,97 |
66,18 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2800 18:51 |
168,7400 169,7400 |
-0,81 % -1,39 |
211,0700 138,1000 |
66,20 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,43 19:00 |
10,30 10,33 |
-8,83 % -1,01 |
13,49 8,45 |
66,39 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,26 18:57 |
207,01 207,94 |
+22,01 % 37,39 |
209,74 133,02 |
66,73 Mrd. | |
F5 Inc US3156161024 |
178,1400 18:53 |
180,4200 180,4200 |
-4,03 % -7,49 |
247,7800 130,2900 |
67,27 Mrd. | |
Teleflex Inc US8793691069 |
223,58 18:58 |
228,28 230,30 |
-42,72 % -166,74 |
404,61 179,39 |
67,31 Mrd. | |
IDEX Corporation US45167R1041 |
208,38 18:57 |
208,78 210,50 |
-8,07 % -18,29 |
245,87 173,06 |
67,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:58 |
31,89 32,16 |
-32,69 % -15,78 |
54,81 28,72 |
67,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,75 18:56 |
528,64 528,03 |
+11,90 % 56,32 |
552,14 287,93 |
68,07 Mrd. | |
Textron Inc US8832031012 |
93,75 18:59 |
91,51 92,07 |
+41,45 % 27,47 |
96,98 57,93 |
68,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5500 18:58 |
77,4500 78,2900 |
-33,24 % -38,12 |
134,7200 52,8300 |
68,53 Mrd. | |
Universal Health Services US9139031002 |
182,16 19:00 |
183,51 183,77 |
+20,37 % 30,83 |
191,56 87,81 |
69,10 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,36 18:58 |
98,81 99,22 |
+127,05 % 55,04 |
99,98 42,24 |
69,17 Mrd. | |
Brown and Brown Inc US1152361010 |
93,58 18:57 |
93,17 93,54 |
+74,13 % 39,84 |
93,74 52,67 |
70,39 Mrd. | |
Avery Dennison Corp US0536111091 |
223,78 18:56 |
222,00 222,85 |
+10,08 % 20,49 |
229,52 153,31 |
70,43 Mrd. |