S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-17,75 % -2,05 |
13,49 8,45 |
66,14 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-58,87 % -396,46 |
825,77 263,97 |
66,18 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-2,25 % -3,75 |
211,0700 138,1000 |
66,19 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+20,18 % 33,94 |
208,96 133,02 |
66,72 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
-8,18 % -15,28 |
247,7800 130,2900 |
67,28 Mrd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-12,87 % -28,76 |
245,87 173,06 |
67,89 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+8,34 % 39,52 |
552,14 287,93 |
67,90 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-36,94 % -17,74 |
54,81 28,72 |
67,99 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
+25,25 % 17,13 |
96,98 57,93 |
68,05 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+114,22 % 48,84 |
91,78 42,24 |
68,42 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-49,23 % -207,53 |
422,82 179,39 |
68,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-38,38 % -44,49 |
134,7200 52,8300 |
68,65 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+18,81 % 28,64 |
191,56 87,81 |
68,68 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+68,88 % 36,92 |
93,34 52,31 |
70,08 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+3,12 % 6,53 |
229,52 153,31 |
70,30 Mrd. |