S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
325,63 22:10 |
319,80 319,42 |
-53,95 % -381,50 |
825,77 263,97 |
66,16 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,42 22:10 |
10,38 10,38 |
-10,48 % -1,22 |
13,49 8,45 |
66,65 Mrd. | |
|
Teleflex Inc US8793691069 |
222,63 22:10 |
220,51 220,30 |
-43,78 % -173,37 |
404,61 179,39 |
66,72 Mrd. | |
|
F5 Inc US3156161024 |
177,5900 22:00 |
177,4800 177,3400 |
-13,75 % -28,30 |
247,7800 130,2900 |
66,75 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,88 22:10 |
88,50 88,50 |
+20,78 % 15,12 |
88,50 39,01 |
66,75 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 22:10 |
212,99 212,63 |
+22,35 % 38,55 |
212,63 133,02 |
66,99 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,90 22:10 |
31,93 32,01 |
-32,01 % -15,02 |
54,81 28,72 |
67,69 Mrd. | |
|
IDEX Corporation US45167R1041 |
206,22 22:10 |
206,63 206,46 |
-7,55 % -16,83 |
245,87 173,06 |
67,70 Mrd. | |
|
Textron Inc US8832031012 |
91,51 22:10 |
92,11 92,06 |
+32,07 % 22,22 |
96,98 57,93 |
68,34 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,7200 22:00 |
80,8900 80,6000 |
-33,99 % -41,06 |
134,7200 52,8300 |
68,52 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
576,99 22:10 |
584,35 590,65 |
+17,42 % 85,62 |
590,65 287,93 |
68,68 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,48 22:10 |
98,79 98,50 |
+129,01 % 56,04 |
100,94 42,24 |
69,71 Mrd. | |
|
Universal Health Services US9139031002 |
217,43 22:10 |
215,65 213,69 |
+36,77 % 58,46 |
213,69 87,81 |
69,75 Mrd. | |
|
Avery Dennison Corp US0536111091 |
212,91 22:10 |
214,91 213,74 |
+1,53 % 3,21 |
229,52 153,31 |
70,30 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,66 22:10 |
99,44 99,17 |
+79,91 % 43,82 |
99,17 53,28 |
70,82 Mrd. |