S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
144,40 22:10 |
148,00 145,98 |
+35,69 % 37,98 |
154,94 76,92 |
66,36 Mrd. | |
|
Teleflex Inc US8793691069 |
220,92 22:10 |
221,99 222,71 |
-44,41 % -176,51 |
404,61 179,39 |
66,62 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,87 22:10 |
89,00 88,16 |
+19,28 % 14,20 |
88,50 39,01 |
66,74 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,53 22:10 |
10,48 10,48 |
-8,91 % -1,03 |
13,49 8,45 |
66,82 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 22:10 |
215,39 215,39 |
+23,35 % 40,51 |
215,39 133,02 |
67,03 Mrd. | |
|
F5 Inc US3156161024 |
203,6400 22:00 |
203,3300 200,6600 |
-1,39 % -2,87 |
247,7800 130,2900 |
67,26 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,11 22:10 |
32,02 32,02 |
-30,77 % -14,27 |
54,81 28,72 |
67,70 Mrd. | |
|
IDEX Corporation US45167R1041 |
208,48 22:10 |
208,61 208,07 |
-8,03 % -18,21 |
245,87 173,06 |
67,72 Mrd. | |
|
Textron Inc US8832031012 |
92,90 22:10 |
92,60 92,06 |
+34,62 % 23,89 |
96,98 57,93 |
68,28 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,5900 22:00 |
82,7800 81,9700 |
-32,32 % -38,97 |
134,7200 52,8300 |
68,66 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
568,11 22:10 |
574,79 574,55 |
+15,32 % 75,47 |
590,65 287,93 |
68,95 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,56 22:10 |
102,00 101,29 |
+134,37 % 58,80 |
101,29 42,24 |
69,84 Mrd. | |
|
Universal Health Services US9139031002 |
213,76 22:10 |
215,99 215,10 |
+33,26 % 53,35 |
217,43 87,81 |
69,98 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,83 22:10 |
216,62 215,78 |
+2,92 % 6,15 |
229,52 153,31 |
70,37 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,43 22:10 |
99,58 99,84 |
+82,78 % 45,03 |
99,84 53,28 |
70,92 Mrd. |