S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,55 19:08 |
9,58 9,50 |
-16,15 % -1,84 |
13,49 8,45 |
66,07 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,97 18:55 |
279,45 276,94 |
-59,12 % -397,73 |
825,77 263,97 |
66,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,8550 19:06 |
163,2900 163,0600 |
-1,64 % -2,73 |
211,0700 138,1000 |
66,12 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,97 19:06 |
202,23 202,12 |
+20,74 % 34,52 |
208,96 133,02 |
66,63 Mrd. | |
F5 Inc US3156161024 |
172,7000 19:06 |
172,1600 171,6300 |
-7,20 % -13,39 |
247,7800 130,2900 |
67,22 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,91 19:05 |
513,00 513,42 |
+7,54 % 35,73 |
552,14 287,93 |
67,82 Mrd. | |
IDEX Corporation US45167R1041 |
194,80 19:05 |
196,01 194,69 |
-11,73 % -25,88 |
245,87 173,06 |
67,82 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 19:07 |
30,36 30,29 |
-37,09 % -17,71 |
54,81 28,72 |
67,92 Mrd. | |
Textron Inc US8832031012 |
85,49 19:05 |
85,27 84,96 |
+28,89 % 19,16 |
96,98 57,93 |
67,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,36 19:06 |
91,59 91,60 |
+116,71 % 49,74 |
91,78 42,24 |
68,33 Mrd. | |
Teleflex Inc US8793691069 |
212,83 19:07 |
213,79 214,06 |
-49,63 % -209,68 |
422,82 179,39 |
68,52 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6900 19:06 |
71,6600 71,4400 |
-37,78 % -43,53 |
134,7200 52,8300 |
68,55 Mrd. | |
Universal Health Services US9139031002 |
178,99 19:08 |
181,74 180,93 |
+19,05 % 28,64 |
191,56 87,81 |
68,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,74 19:05 |
91,00 90,52 |
+73,47 % 38,43 |
93,34 52,31 |
70,03 Mrd. | |
Avery Dennison Corp US0536111091 |
215,50 19:05 |
217,03 216,04 |
+3,87 % 8,02 |
229,52 153,31 |
70,17 Mrd. |