S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
-52,78 % -356,14 |
825,77 263,97 |
66,18 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 17.07.24 |
170,0100 169,7400 |
-1,12 % -1,93 |
211,0700 138,1000 |
66,20 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,33 17.07.24 |
10,14 10,07 |
-9,70 % -1,11 |
13,49 8,45 |
66,39 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,94 17.07.24 |
209,55 209,74 |
+22,41 % 38,07 |
209,74 133,02 |
66,73 Mrd. | |
F5 Inc US3156161024 |
180,4200 17.07.24 |
182,1200 183,0100 |
-2,81 % -5,21 |
247,7800 130,2900 |
67,27 Mrd. | |
Teleflex Inc US8793691069 |
230,30 17.07.24 |
229,88 229,28 |
-41,00 % -160,02 |
404,61 179,39 |
67,31 Mrd. | |
IDEX Corporation US45167R1041 |
210,50 17.07.24 |
210,37 210,81 |
-7,13 % -16,17 |
245,87 173,06 |
67,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
-33,37 % -16,11 |
54,81 28,72 |
67,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,03 17.07.24 |
526,90 528,92 |
+11,53 % 54,60 |
552,14 287,93 |
68,07 Mrd. | |
Textron Inc US8832031012 |
92,07 17.07.24 |
93,41 94,02 |
+38,91 % 25,79 |
96,98 57,93 |
68,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,2900 17.07.24 |
79,3500 79,8200 |
-31,73 % -36,38 |
134,7200 52,8300 |
68,53 Mrd. | |
Universal Health Services US9139031002 |
183,77 17.07.24 |
183,88 183,88 |
+21,44 % 32,44 |
191,56 87,81 |
69,10 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,22 17.07.24 |
99,32 99,98 |
+129,04 % 55,90 |
99,98 42,24 |
69,17 Mrd. | |
Brown and Brown Inc US1152361010 |
93,54 17.07.24 |
93,31 93,31 |
+74,06 % 39,80 |
93,74 52,67 |
70,39 Mrd. | |
Avery Dennison Corp US0536111091 |
222,85 17.07.24 |
222,95 223,47 |
+9,62 % 19,56 |
229,52 153,31 |
70,43 Mrd. |