S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-55,31 % -377,70 |
825,77 263,97 |
66,18 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+27,36 % 18,73 |
87,19 39,01 |
66,28 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-10,89 % -1,23 |
13,49 8,45 |
66,50 Mrd. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
-43,86 % -174,54 |
404,61 179,39 |
66,89 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+19,17 % 33,06 |
209,74 133,02 |
66,90 Mrd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
-9,56 % -18,38 |
247,7800 130,2900 |
67,19 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-10,49 % -23,90 |
245,87 173,06 |
67,63 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
-34,14 % -16,16 |
54,81 28,72 |
67,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+5,73 % 28,52 |
552,14 287,93 |
68,05 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+35,43 % 24,10 |
96,98 57,93 |
68,32 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-35,49 % -42,09 |
134,7200 52,8300 |
68,43 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+21,37 % 32,63 |
191,56 87,81 |
69,21 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+132,47 % 57,52 |
100,94 42,24 |
69,33 Mrd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
+9,05 % 18,31 |
229,52 153,31 |
70,31 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+80,40 % 43,70 |
98,05 53,28 |
70,69 Mrd. |