S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
176,3700 19:21 |
175,9800 175,5400 |
+4,71 % 7,93 |
211,0700 138,1000 |
66,74 Mrd. | |
Teleflex Inc US8793691069 |
245,99 19:21 |
242,68 242,73 |
-34,88 % -131,74 |
389,30 179,39 |
66,94 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,83 19:23 |
91,43 90,80 |
+21,05 % 15,97 |
90,80 39,01 |
67,18 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 19:22 |
31,67 31,62 |
-25,09 % -10,71 |
54,81 28,72 |
67,48 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,05 19:22 |
154,00 154,09 |
+58,85 % 57,81 |
158,51 76,92 |
67,91 Mrd. | |
F5 Inc US3156161024 |
210,2100 19:21 |
206,2600 205,9500 |
+3,98 % 8,04 |
247,7800 130,2900 |
68,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,97 19:23 |
10,90 10,88 |
-10,81 % -1,33 |
13,49 8,45 |
68,13 Mrd. | |
Textron Inc US8832031012 |
87,64 19:22 |
87,19 86,95 |
+23,66 % 16,77 |
96,98 57,93 |
68,17 Mrd. | |
IDEX Corporation US45167R1041 |
200,50 19:21 |
198,77 198,11 |
-6,51 % -13,97 |
245,87 173,06 |
68,88 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,84 19:23 |
210,70 210,53 |
+24,38 % 41,53 |
218,55 133,02 |
69,24 Mrd. | |
Tyler Technologies Corp US9022521051 |
582,84 19:13 |
583,18 583,17 |
+25,13 % 117,05 |
595,46 287,93 |
70,49 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
-1,38 % -3,09 |
229,52 153,31 |
70,71 Mrd. | |
Eastman Chemical Co US2774321002 |
102,44 19:23 |
100,45 99,62 |
-7,04 % -7,76 |
127,69 69,03 |
71,56 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,19 19:21 |
54,57 54,31 |
+17,58 % 8,25 |
70,67 43,38 |
72,33 Mrd. | |
Universal Health Services US9139031002 |
233,40 19:20 |
231,10 231,36 |
+55,79 % 83,58 |
239,31 87,81 |
72,39 Mrd. |