S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
-56,15 % -378,46 |
825,77 263,97 |
66,20 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,1400 11.07.24 |
162,1100 160,8700 |
-1,75 % -2,92 |
211,0700 138,1000 |
66,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
-14,77 % -1,70 |
13,49 8,45 |
66,32 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+20,78 % 35,01 |
208,96 133,02 |
66,77 Mrd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
-6,68 % -12,43 |
247,7800 130,2900 |
67,31 Mrd. | |
IDEX Corporation US45167R1041 |
203,48 11.07.24 |
199,83 198,44 |
-9,36 % -21,02 |
245,87 173,06 |
68,00 Mrd. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+7,76 % 37,05 |
552,14 287,93 |
68,00 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
-34,38 % -16,17 |
54,81 28,72 |
68,05 Mrd. | |
Textron Inc US8832031012 |
88,22 11.07.24 |
86,54 86,31 |
+29,89 % 20,30 |
96,98 57,93 |
68,07 Mrd. | |
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
-46,61 % -195,95 |
420,43 179,39 |
68,35 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
-32,34 % -36,50 |
134,7200 52,8300 |
68,65 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,52 11.07.24 |
96,10 95,15 |
+112,40 % 50,02 |
95,15 42,24 |
68,92 Mrd. | |
Universal Health Services US9139031002 |
183,95 11.07.24 |
181,62 180,18 |
+18,92 % 29,27 |
191,56 87,81 |
68,93 Mrd. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+72,62 % 38,69 |
93,34 52,61 |
70,20 Mrd. | |
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
+3,52 % 7,41 |
229,52 153,31 |
70,47 Mrd. |