S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
+52,98 % 50,00 |
154,94 76,92 |
66,71 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+8,31 % 6,41 |
88,50 39,01 |
67,00 Mrd. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-39,61 % -150,88 |
404,61 179,39 |
67,18 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-10,45 % -22,09 |
247,7800 130,2900 |
67,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
-9,55 % -1,12 |
13,49 8,45 |
67,57 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+24,61 % 42,67 |
218,55 133,02 |
67,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-29,71 % -13,51 |
54,81 28,72 |
67,90 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
+16,76 % 12,17 |
96,98 57,93 |
68,27 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-14,41 % -32,81 |
245,87 173,06 |
68,30 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-39,09 % -47,09 |
134,7200 52,8300 |
68,75 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+17,31 % 85,51 |
590,65 287,93 |
69,37 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-2,57 % -5,49 |
229,52 153,31 |
70,62 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+42,96 % 65,63 |
217,43 87,81 |
70,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+7,66 % 3,76 |
70,67 43,38 |
71,42 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-15,39 % -17,36 |
127,69 69,03 |
71,45 Mrd. |