S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
+49,64 % 47,84 |
154,94 76,92 |
66,84 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+6,45 % 5,11 |
88,50 39,01 |
67,00 Mrd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-36,94 % -134,47 |
404,61 179,39 |
67,39 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
-7,50 % -15,57 |
247,7800 130,2900 |
67,56 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
-13,30 % -1,62 |
13,49 8,45 |
67,68 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+24,60 % 42,35 |
218,55 133,02 |
67,82 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-29,94 % -13,69 |
54,81 28,72 |
67,87 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+14,33 % 10,67 |
96,98 57,93 |
68,32 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-14,76 % -33,64 |
245,87 173,06 |
68,37 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-37,98 % -43,95 |
134,7200 52,8300 |
68,72 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+20,83 % 99,16 |
590,65 287,93 |
69,37 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-4,43 % -9,64 |
229,52 153,31 |
70,62 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+45,07 % 66,86 |
218,40 87,81 |
71,00 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+1,79 % 0,93 |
70,67 43,38 |
71,44 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-18,58 % -21,69 |
127,69 69,03 |
71,48 Mrd. |