S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
143,65 15:55 |
144,16 144,38 |
+53,29 % 49,94 |
154,94 76,92 |
66,83 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,20 15:56 |
83,69 83,51 |
+8,32 % 6,39 |
88,50 39,01 |
67,07 Mrd. | |
|
Teleflex Inc US8793691069 |
230,10 15:55 |
231,26 230,00 |
-38,66 % -145,02 |
404,61 179,39 |
67,49 Mrd. | |
|
F5 Inc US3156161024 |
188,5100 15:49 |
189,0300 189,3500 |
-10,27 % -21,57 |
247,7800 130,2900 |
67,63 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,54 15:57 |
10,61 10,61 |
-10,83 % -1,28 |
13,49 8,45 |
67,70 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,70 15:56 |
215,42 216,04 |
+23,58 % 40,77 |
218,55 133,02 |
67,85 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,79 15:56 |
31,93 31,97 |
-30,73 % -14,10 |
54,81 28,72 |
67,95 Mrd. | |
|
IDEX Corporation US45167R1041 |
193,17 15:56 |
194,21 194,86 |
-14,64 % -33,13 |
245,87 173,06 |
68,40 Mrd. | |
|
Textron Inc US8832031012 |
84,64 15:56 |
84,94 84,78 |
+17,17 % 12,40 |
96,98 57,93 |
68,41 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,5550 15:57 |
72,9800 73,3700 |
-39,44 % -47,26 |
134,7200 52,8300 |
68,86 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
574,09 15:48 |
577,96 579,52 |
+17,59 % 85,87 |
590,65 287,93 |
69,48 Mrd. | |
|
Avery Dennison Corp US0536111091 |
205,29 15:57 |
206,58 207,73 |
-4,36 % -9,36 |
229,52 153,31 |
70,74 Mrd. | |
|
Universal Health Services US9139031002 |
216,87 15:56 |
218,09 218,40 |
+44,11 % 66,38 |
218,40 87,81 |
71,04 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,12 15:56 |
95,55 95,46 |
-15,68 % -17,69 |
127,69 69,03 |
71,51 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,90 15:56 |
52,84 52,86 |
+7,22 % 3,56 |
70,67 43,38 |
71,54 Mrd. |