S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
168,4550 17:41 |
169,3900 168,9400 |
-4,43 % -7,82 |
211,0700 138,1000 |
66,02 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,28 17:42 |
307,25 301,92 |
-54,42 % -371,64 |
825,77 263,97 |
66,16 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 17:43 |
10,19 10,15 |
-10,53 % -1,19 |
13,49 8,45 |
66,48 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,67 17:41 |
204,87 204,73 |
+19,24 % 33,18 |
209,74 133,02 |
66,88 Mrd. | |
|
Teleflex Inc US8793691069 |
223,69 17:43 |
223,27 222,59 |
-43,78 % -174,22 |
404,61 179,39 |
66,95 Mrd. | |
|
F5 Inc US3156161024 |
175,0900 17:41 |
174,6900 175,3700 |
-8,89 % -17,09 |
247,7800 130,2900 |
67,25 Mrd. | |
|
IDEX Corporation US45167R1041 |
205,67 17:43 |
206,36 205,22 |
-9,71 % -22,13 |
245,87 173,06 |
67,61 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,23 17:43 |
31,40 31,34 |
-34,03 % -16,11 |
54,81 28,72 |
67,69 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
530,39 17:36 |
529,19 529,09 |
+6,54 % 32,54 |
552,14 287,93 |
68,02 Mrd. | |
|
Textron Inc US8832031012 |
91,98 17:43 |
91,82 91,82 |
+35,21 % 23,95 |
96,98 57,93 |
68,29 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,0000 17:43 |
77,8900 77,7700 |
-34,23 % -40,60 |
134,7200 52,8300 |
68,42 Mrd. | |
|
Universal Health Services US9139031002 |
182,98 17:43 |
184,37 182,17 |
+19,85 % 30,31 |
191,56 87,81 |
69,11 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,00 17:43 |
100,06 100,13 |
+130,31 % 56,58 |
100,13 42,24 |
69,28 Mrd. | |
|
Avery Dennison Corp US0536111091 |
225,86 17:42 |
229,53 224,18 |
+11,67 % 23,61 |
229,52 153,31 |
70,22 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,93 17:44 |
97,00 93,16 |
+82,02 % 44,58 |
93,74 53,28 |
70,46 Mrd. |