S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,48 19:02 |
9,57 9,60 |
-17,85 % -2,06 |
13,49 8,45 |
65,96 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,6100 19:00 |
163,9700 163,4900 |
-1,33 % -2,21 |
211,0700 138,1000 |
66,09 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
267,00 19:01 |
263,50 263,97 |
-59,95 % -399,72 |
825,77 263,97 |
66,17 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
197,28 19:01 |
196,72 196,56 |
+19,99 % 32,87 |
208,96 133,02 |
66,69 Mrd. | |
|
F5 Inc US3156161024 |
171,4300 19:01 |
171,2100 171,1800 |
-8,81 % -16,56 |
247,7800 130,2900 |
67,33 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,54 19:02 |
195,66 195,89 |
-11,53 % -25,48 |
245,87 173,06 |
67,72 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,55 18:59 |
501,98 499,52 |
+9,07 % 42,12 |
552,14 287,93 |
67,78 Mrd. | |
|
Textron Inc US8832031012 |
85,59 19:02 |
85,21 85,37 |
+23,97 % 16,55 |
96,98 57,93 |
67,97 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,39 19:03 |
30,49 30,43 |
-36,38 % -17,38 |
54,81 28,72 |
67,99 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
90,71 19:03 |
89,92 89,69 |
+112,09 % 47,94 |
89,69 42,24 |
68,20 Mrd. | |
|
Teleflex Inc US8793691069 |
212,15 19:02 |
211,38 211,44 |
-48,26 % -197,85 |
422,82 179,39 |
68,59 Mrd. | |
|
Universal Health Services US9139031002 |
182,62 18:57 |
182,52 182,20 |
+20,83 % 31,48 |
191,56 87,81 |
68,65 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,2550 19:03 |
71,6700 71,6100 |
-36,60 % -41,14 |
134,7200 52,8300 |
68,70 Mrd. | |
|
WestRock Company US96145D1054 |
49,43 19:03 |
48,81 49,57 |
-6,20 % -3,27 |
54,74 26,88 |
69,51 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,29 19:03 |
88,55 89,11 |
+66,37 % 35,62 |
93,34 52,31 |
69,95 Mrd. |