S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,60 21:04 |
9,58 9,50 |
-15,72 % -1,79 |
13,49 8,45 |
66,07 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,36 21:04 |
279,45 276,94 |
-59,07 % -397,34 |
825,77 263,97 |
66,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,0100 21:01 |
163,2900 163,0600 |
-1,54 % -2,57 |
211,0700 138,1000 |
66,12 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,21 21:02 |
202,23 202,12 |
+20,88 % 34,76 |
208,96 133,02 |
66,63 Mrd. | |
F5 Inc US3156161024 |
172,9100 21:04 |
172,1600 171,6300 |
-7,08 % -13,18 |
247,7800 130,2900 |
67,22 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,49 21:02 |
513,00 513,42 |
+7,45 % 35,31 |
552,14 287,93 |
67,82 Mrd. | |
IDEX Corporation US45167R1041 |
195,33 21:01 |
196,01 194,69 |
-11,49 % -25,35 |
245,87 173,06 |
67,82 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,10 21:03 |
30,36 30,29 |
-36,96 % -17,65 |
54,81 28,72 |
67,92 Mrd. | |
Textron Inc US8832031012 |
85,70 21:02 |
85,27 84,96 |
+29,20 % 19,37 |
96,98 57,93 |
67,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,66 21:03 |
91,59 91,60 |
+117,41 % 50,04 |
91,78 42,24 |
68,33 Mrd. | |
Teleflex Inc US8793691069 |
211,96 21:02 |
213,79 214,06 |
-49,83 % -210,55 |
422,82 179,39 |
68,52 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4700 21:03 |
71,6600 71,4400 |
-37,97 % -43,75 |
134,7200 52,8300 |
68,55 Mrd. | |
Universal Health Services US9139031002 |
180,20 21:05 |
181,74 180,93 |
+19,85 % 29,85 |
191,56 87,81 |
68,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,80 21:03 |
91,00 90,52 |
+73,58 % 38,49 |
93,34 52,31 |
70,03 Mrd. | |
Avery Dennison Corp US0536111091 |
215,25 21:04 |
217,03 216,04 |
+3,74 % 7,77 |
229,52 153,31 |
70,17 Mrd. |