S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
300,22 16:07 |
297,57 295,52 |
-55,46 % -373,76 |
825,77 263,97 |
66,20 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,1800 16:05 |
164,9200 164,1400 |
-1,13 % -1,88 |
211,0700 138,1000 |
66,26 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,85 16:07 |
9,88 9,81 |
-14,42 % -1,66 |
13,49 8,45 |
66,32 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,79 16:08 |
204,75 203,47 |
+22,16 % 37,33 |
208,96 133,02 |
66,77 Mrd. | |
|
F5 Inc US3156161024 |
175,3500 16:07 |
174,6000 173,5900 |
-5,74 % -10,67 |
247,7800 130,2900 |
67,31 Mrd. | |
|
IDEX Corporation US45167R1041 |
204,12 16:06 |
204,72 203,48 |
-9,08 % -20,38 |
245,87 173,06 |
68,00 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
518,92 16:07 |
515,46 514,31 |
+8,73 % 41,66 |
552,14 287,93 |
68,00 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,86 16:07 |
31,07 30,87 |
-34,40 % -16,18 |
54,81 28,72 |
68,05 Mrd. | |
|
Textron Inc US8832031012 |
88,92 16:07 |
88,88 88,22 |
+30,92 % 21,00 |
96,98 57,93 |
68,07 Mrd. | |
|
Teleflex Inc US8793691069 |
220,97 16:06 |
225,35 224,48 |
-47,44 % -199,46 |
420,43 179,39 |
68,35 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6300 16:07 |
76,7300 76,3700 |
-31,22 % -35,24 |
134,7200 52,8300 |
68,65 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
95,90 16:07 |
94,75 94,52 |
+115,51 % 51,40 |
95,15 42,24 |
68,92 Mrd. | |
|
Universal Health Services US9139031002 |
185,93 16:07 |
184,63 183,95 |
+20,20 % 31,25 |
191,56 87,81 |
68,93 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,13 16:08 |
92,38 91,97 |
+74,79 % 39,85 |
93,34 52,61 |
70,20 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,21 16:07 |
219,41 217,84 |
+3,70 % 7,78 |
229,52 153,31 |
70,47 Mrd. |