S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
171,9000 09.09.24 |
170,6800 169,6400 |
+1,69 % 2,86 |
211,0700 138,1000 |
66,60 Mrd. | |
|
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
-34,20 % -127,38 |
389,30 179,39 |
66,88 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,52 09.09.24 |
85,67 85,12 |
+13,05 % 9,99 |
88,69 39,01 |
66,92 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,40 09.09.24 |
32,57 32,57 |
-23,42 % -9,91 |
54,81 28,72 |
67,39 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
+57,82 % 56,22 |
158,51 76,92 |
67,66 Mrd. | |
|
F5 Inc US3156161024 |
199,9300 09.09.24 |
199,4800 198,9300 |
-1,49 % -3,03 |
247,7800 130,2900 |
67,79 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
-9,76 % -1,20 |
13,49 8,45 |
67,84 Mrd. | |
|
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
+23,15 % 16,33 |
96,98 57,93 |
68,06 Mrd. | |
|
IDEX Corporation US45167R1041 |
197,17 09.09.24 |
196,78 195,14 |
-9,21 % -19,99 |
245,87 173,06 |
68,72 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
+23,94 % 40,69 |
218,55 133,02 |
68,94 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+24,87 % 117,31 |
590,65 287,93 |
70,20 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
-2,13 % -4,79 |
229,52 153,31 |
70,56 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
-10,47 % -11,46 |
127,69 69,03 |
71,41 Mrd. | |
|
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+53,64 % 79,08 |
239,31 87,81 |
72,02 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
+22,76 % 10,37 |
70,67 43,38 |
72,18 Mrd. |