S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
144,21 22:10 |
144,16 144,38 |
+53,89 % 50,50 |
154,94 76,92 |
66,83 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 22:10 |
83,69 83,51 |
+9,84 % 7,56 |
88,50 39,01 |
67,07 Mrd. | |
|
Teleflex Inc US8793691069 |
229,59 22:10 |
231,26 230,00 |
-38,80 % -145,53 |
404,61 179,39 |
67,49 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 22:00 |
189,0300 189,3500 |
-8,61 % -18,08 |
247,7800 130,2900 |
67,63 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,56 22:10 |
10,61 10,61 |
-10,66 % -1,26 |
13,49 8,45 |
67,70 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,47 22:10 |
215,42 216,04 |
+24,02 % 41,54 |
218,55 133,02 |
67,85 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,03 22:10 |
31,93 31,97 |
-30,20 % -13,86 |
54,81 28,72 |
67,95 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,34 22:10 |
194,21 194,86 |
-14,12 % -31,96 |
245,87 173,06 |
68,40 Mrd. | |
|
Textron Inc US8832031012 |
85,13 22:10 |
84,94 84,78 |
+17,84 % 12,89 |
96,98 57,93 |
68,41 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7700 22:00 |
72,9800 73,3700 |
-40,10 % -48,04 |
134,7200 52,8300 |
68,86 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 22:10 |
577,96 579,52 |
+17,82 % 87,01 |
590,65 287,93 |
69,48 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,86 22:10 |
206,58 207,73 |
-3,16 % -6,79 |
229,52 153,31 |
70,74 Mrd. | |
|
Universal Health Services US9139031002 |
215,22 22:10 |
218,09 218,40 |
+43,01 % 64,73 |
218,40 87,81 |
71,04 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,06 22:10 |
95,55 95,46 |
-15,73 % -17,75 |
127,69 69,03 |
71,51 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 22:10 |
52,84 52,86 |
+7,38 % 3,64 |
70,67 43,38 |
71,54 Mrd. |