S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+5,36 % 8,96 |
211,0700 138,1000 |
66,74 Mrd. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
-36,48 % -141,29 |
389,30 179,39 |
66,86 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+20,45 % 15,53 |
91,49 39,01 |
67,21 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-24,36 % -10,33 |
54,81 28,72 |
67,39 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+64,36 % 60,89 |
158,51 76,92 |
67,92 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+4,09 % 8,26 |
247,7800 130,2900 |
68,11 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-10,80 % -1,33 |
13,49 8,45 |
68,14 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+25,57 % 17,86 |
96,98 57,93 |
68,16 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
-7,48 % -16,14 |
245,87 173,06 |
68,89 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+24,92 % 42,28 |
218,55 133,02 |
69,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+24,36 % 113,99 |
595,46 287,93 |
70,40 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
-1,08 % -2,40 |
229,52 153,31 |
70,66 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
-1,34 % -1,40 |
127,69 69,03 |
71,48 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+17,95 % 8,36 |
70,67 43,38 |
72,32 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+58,40 % 85,74 |
239,31 87,81 |
72,38 Mrd. |