S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,65 26.08.24 |
87,25 86,82 |
+12,58 % 9,68 |
88,50 39,01 |
67,00 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,87 26.08.24 |
155,00 154,90 |
+58,21 % 56,98 |
154,94 76,92 |
67,04 Mrd. | |
Teleflex Inc US8793691069 |
241,76 26.08.24 |
243,04 242,41 |
-37,36 % -144,20 |
404,61 179,39 |
67,18 Mrd. | |
F5 Inc US3156161024 |
199,4100 26.08.24 |
199,5600 199,0100 |
-2,41 % -4,92 |
247,7800 130,2900 |
67,57 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,36 26.08.24 |
32,00 31,88 |
-27,51 % -12,28 |
54,81 28,72 |
67,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,17 26.08.24 |
11,13 11,10 |
-11,70 % -1,48 |
13,49 8,45 |
67,86 Mrd. | |
Textron Inc US8832031012 |
90,06 26.08.24 |
90,27 89,91 |
+25,54 % 18,32 |
96,98 57,93 |
68,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,3400 26.08.24 |
72,6400 72,2900 |
-42,14 % -51,96 |
134,7200 52,8300 |
68,28 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,45 26.08.24 |
209,50 209,03 |
+23,34 % 39,64 |
218,55 133,02 |
68,39 Mrd. | |
IDEX Corporation US45167R1041 |
203,96 26.08.24 |
205,01 203,90 |
-9,69 % -21,89 |
245,87 173,06 |
68,53 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,68 26.08.24 |
571,92 571,73 |
+20,45 % 97,05 |
590,65 287,93 |
69,63 Mrd. | |
Avery Dennison Corp US0536111091 |
218,04 26.08.24 |
219,58 219,05 |
-2,96 % -6,65 |
229,52 153,31 |
70,48 Mrd. | |
Eastman Chemical Co US2774321002 |
101,03 26.08.24 |
101,40 100,80 |
-10,20 % -11,48 |
127,69 69,03 |
71,40 Mrd. | |
Universal Health Services US9139031002 |
233,04 26.08.24 |
233,37 233,14 |
+50,80 % 78,50 |
233,14 87,81 |
71,41 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,88 26.08.24 |
54,13 53,83 |
+14,23 % 6,71 |
70,67 43,38 |
71,49 Mrd. |