S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
-59,22 % -399,86 |
825,77 263,97 |
66,06 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,65 16:20 |
9,65 9,56 |
-16,16 % -1,86 |
13,49 8,45 |
66,13 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
160,3600 16:20 |
162,9100 162,8800 |
-4,19 % -7,02 |
211,0700 138,1000 |
66,14 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,90 16:20 |
201,22 199,99 |
+18,49 % 31,20 |
208,96 133,02 |
66,59 Mrd. | |
F5 Inc US3156161024 |
171,3800 16:18 |
171,9900 171,5800 |
-10,21 % -19,48 |
247,7800 130,2900 |
67,20 Mrd. | |
IDEX Corporation US45167R1041 |
196,26 16:17 |
195,25 195,24 |
-12,49 % -28,01 |
245,87 173,06 |
67,80 Mrd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:18 |
509,37 508,86 |
+5,24 % 25,07 |
552,14 287,93 |
67,81 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,40 16:21 |
30,24 30,04 |
-35,92 % -17,04 |
54,81 28,72 |
67,91 Mrd. | |
Textron Inc US8832031012 |
85,81 16:20 |
85,22 85,13 |
+26,75 % 18,11 |
96,98 57,93 |
67,93 Mrd. | |
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
-48,73 % -206,04 |
420,43 179,39 |
68,19 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5950 16:20 |
71,8100 71,2900 |
-38,46 % -44,75 |
134,7200 52,8300 |
68,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,88 16:19 |
93,66 93,13 |
+112,35 % 49,14 |
93,13 42,24 |
68,51 Mrd. | |
Universal Health Services US9139031002 |
181,13 16:21 |
181,87 180,95 |
+17,66 % 27,18 |
191,56 87,81 |
68,65 Mrd. | |
Brown and Brown Inc US1152361010 |
90,13 16:20 |
90,32 90,08 |
+70,22 % 37,18 |
93,34 52,61 |
70,05 Mrd. | |
Avery Dennison Corp US0536111091 |
215,00 16:20 |
214,53 213,00 |
+2,21 % 4,65 |
229,52 153,31 |
70,30 Mrd. |