S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+54,26 % 51,14 |
154,94 76,92 |
66,45 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+9,31 % 7,12 |
88,50 39,01 |
66,76 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-37,24 % -140,71 |
404,61 179,39 |
66,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+24,17 % 42,04 |
215,97 133,02 |
67,21 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
-9,93 % -1,16 |
13,49 8,45 |
67,25 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
-9,17 % -19,39 |
247,7800 130,2900 |
67,43 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-27,79 % -12,65 |
54,81 28,72 |
67,78 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-14,53 % -32,99 |
245,87 173,06 |
67,97 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+21,73 % 15,57 |
96,98 57,93 |
68,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-34,64 % -42,49 |
134,7200 52,8300 |
68,58 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+16,56 % 81,82 |
590,65 287,93 |
69,16 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+39,78 % 60,68 |
217,43 87,81 |
70,36 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-0,72 % -1,52 |
229,52 153,31 |
70,42 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
+9,50 % 4,59 |
70,67 43,38 |
70,94 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+86,75 % 47,02 |
101,22 53,28 |
71,18 Mrd. |