S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-16,64 % -1,92 |
13,49 8,45 |
66,03 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,31 % -2,17 |
211,0700 138,1000 |
66,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-59,49 % -396,65 |
825,77 263,97 |
66,23 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+21,34 % 35,09 |
208,96 133,02 |
66,70 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-9,31 % -17,50 |
247,7800 130,2900 |
67,35 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-11,71 % -25,88 |
245,87 173,06 |
67,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+9,50 % 44,13 |
552,14 287,93 |
67,83 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-36,70 % -17,53 |
54,81 28,72 |
68,00 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
+24,87 % 17,17 |
96,98 57,93 |
68,03 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+114,59 % 49,01 |
91,78 42,24 |
68,40 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+22,66 % 34,25 |
191,56 87,81 |
68,63 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
-48,43 % -198,56 |
422,82 179,39 |
68,68 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-36,43 % -40,94 |
134,7200 52,8300 |
68,68 Mrd. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+67,77 % 36,37 |
93,34 52,31 |
70,05 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
+3,30 % 6,93 |
229,52 153,31 |
70,32 Mrd. |