S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,75 01.08.24 |
145,23 144,40 |
+35,14 % 37,64 |
154,94 76,92 |
66,80 Mrd. | |
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
-39,70 % -155,34 |
404,61 179,39 |
66,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,87 01.08.24 |
87,82 87,87 |
+15,34 % 11,42 |
88,50 39,01 |
66,98 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+23,97 % 41,56 |
215,39 133,02 |
67,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
-8,85 % -1,02 |
13,49 8,45 |
67,25 Mrd. | |
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
-5,39 % -11,14 |
247,7800 130,2900 |
67,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,46 01.08.24 |
32,20 32,11 |
-30,33 % -14,13 |
54,81 28,72 |
67,90 Mrd. | |
IDEX Corporation US45167R1041 |
196,29 01.08.24 |
205,49 208,48 |
-13,12 % -29,65 |
245,87 173,06 |
68,01 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
+30,00 % 20,91 |
96,98 57,93 |
68,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
-32,19 % -39,09 |
134,7200 52,8300 |
68,81 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
+15,86 % 77,97 |
590,65 287,93 |
69,28 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+35,20 % 56,19 |
217,43 87,81 |
70,40 Mrd. | |
Avery Dennison Corp US0536111091 |
214,05 01.08.24 |
216,78 216,83 |
+1,80 % 3,79 |
229,52 153,31 |
70,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 01.08.24 |
105,00 102,56 |
+150,32 % 65,78 |
109,54 42,24 |
70,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,78 01.08.24 |
53,07 52,85 |
+7,17 % 3,53 |
70,67 43,38 |
71,09 Mrd. |