S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,04 16:14 |
143,81 144,75 |
+35,41 % 37,93 |
154,94 76,92 |
66,80 Mrd. | |
Teleflex Inc US8793691069 |
234,75 16:13 |
237,37 235,95 |
-40,01 % -156,54 |
404,61 179,39 |
66,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,74 16:15 |
84,16 85,87 |
+11,14 % 8,29 |
88,50 39,01 |
66,98 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,31 16:13 |
214,89 214,95 |
+23,02 % 39,92 |
215,39 133,02 |
67,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 16:14 |
10,48 10,50 |
-9,55 % -1,10 |
13,49 8,45 |
67,25 Mrd. | |
F5 Inc US3156161024 |
191,3000 16:14 |
192,7100 195,4800 |
-7,41 % -15,32 |
247,7800 130,2900 |
67,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,79 16:14 |
32,75 32,46 |
-29,62 % -13,80 |
54,81 28,72 |
67,90 Mrd. | |
IDEX Corporation US45167R1041 |
195,39 16:15 |
194,09 196,29 |
-13,52 % -30,55 |
245,87 173,06 |
68,01 Mrd. | |
Textron Inc US8832031012 |
87,40 16:14 |
89,43 90,60 |
+25,41 % 17,71 |
96,98 57,93 |
68,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,3800 16:14 |
81,3000 82,3500 |
-35,46 % -43,06 |
134,7200 52,8300 |
68,81 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,18 16:12 |
563,50 569,71 |
+14,73 % 72,44 |
590,65 287,93 |
69,28 Mrd. | |
Universal Health Services US9139031002 |
213,36 16:15 |
214,34 215,82 |
+33,66 % 53,73 |
217,43 87,81 |
70,40 Mrd. | |
Avery Dennison Corp US0536111091 |
208,27 16:13 |
212,52 214,05 |
-0,95 % -1,99 |
229,52 153,31 |
70,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,11 16:14 |
109,54 109,54 |
+149,34 % 65,35 |
109,54 42,24 |
70,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,03 16:15 |
53,04 52,78 |
+7,68 % 3,78 |
70,67 43,38 |
71,09 Mrd. |