S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,45 18:40 |
143,81 144,75 |
+34,86 % 37,34 |
154,94 76,92 |
66,80 Mrd. | |
Teleflex Inc US8793691069 |
240,60 18:41 |
237,37 235,95 |
-38,51 % -150,69 |
404,61 179,39 |
66,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,48 18:42 |
84,16 85,87 |
+12,13 % 9,03 |
88,50 39,01 |
66,98 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,64 18:41 |
214,89 214,95 |
+22,64 % 39,25 |
215,39 133,02 |
67,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 18:41 |
10,48 10,50 |
-9,55 % -1,10 |
13,49 8,45 |
67,25 Mrd. | |
F5 Inc US3156161024 |
191,1000 18:41 |
192,7100 195,4800 |
-7,51 % -15,52 |
247,7800 130,2900 |
67,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,67 18:41 |
32,75 32,46 |
-29,88 % -13,92 |
54,81 28,72 |
67,90 Mrd. | |
IDEX Corporation US45167R1041 |
194,42 18:42 |
194,09 196,29 |
-13,95 % -31,52 |
245,87 173,06 |
68,01 Mrd. | |
Textron Inc US8832031012 |
87,33 18:42 |
89,43 90,60 |
+25,31 % 17,64 |
96,98 57,93 |
68,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1400 18:41 |
81,3000 82,3500 |
-34,01 % -41,30 |
134,7200 52,8300 |
68,81 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
+15,69 % 77,17 |
590,65 287,93 |
69,28 Mrd. | |
Universal Health Services US9139031002 |
213,45 18:41 |
214,34 215,82 |
+33,72 % 53,82 |
217,43 87,81 |
70,40 Mrd. | |
Avery Dennison Corp US0536111091 |
209,62 18:41 |
212,52 214,05 |
-0,30 % -0,64 |
229,52 153,31 |
70,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,55 18:41 |
109,54 109,54 |
+145,77 % 63,79 |
109,54 42,24 |
70,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,42 18:42 |
53,04 52,78 |
+6,44 % 3,17 |
70,67 43,38 |
71,09 Mrd. |