S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
143,74 16:15 |
145,23 144,40 |
+35,07 % 37,32 |
154,94 76,92 |
66,62 Mrd. | |
Teleflex Inc US8793691069 |
235,96 16:16 |
226,73 220,92 |
-40,63 % -161,47 |
404,61 179,39 |
66,78 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,32 16:14 |
87,82 87,87 |
+18,53 % 13,65 |
88,50 39,01 |
66,88 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 16:15 |
10,53 10,53 |
-8,91 % -1,03 |
13,49 8,45 |
67,06 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,94 16:15 |
214,20 214,00 |
+23,32 % 40,45 |
215,39 133,02 |
67,14 Mrd. | |
F5 Inc US3156161024 |
201,3400 16:15 |
203,5000 203,6400 |
-2,50 % -5,17 |
247,7800 130,2900 |
67,55 Mrd. | |
IDEX Corporation US45167R1041 |
197,56 16:15 |
205,49 208,48 |
-12,85 % -29,13 |
245,87 173,06 |
67,81 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:14 |
32,20 32,11 |
-30,72 % -14,25 |
54,81 28,72 |
67,84 Mrd. | |
Textron Inc US8832031012 |
91,72 16:14 |
92,84 92,90 |
+32,91 % 22,71 |
96,98 57,93 |
68,36 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,0725 16:14 |
81,9200 81,5900 |
-31,92 % -38,49 |
134,7200 52,8300 |
68,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,05 16:13 |
566,64 568,11 |
+15,92 % 78,41 |
590,65 287,93 |
69,15 Mrd. | |
Universal Health Services US9139031002 |
216,37 16:14 |
215,11 213,76 |
+34,89 % 55,96 |
217,43 87,81 |
70,21 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,36 16:15 |
105,00 102,56 |
+149,91 % 65,60 |
102,56 42,24 |
70,41 Mrd. | |
Avery Dennison Corp US0536111091 |
215,76 16:14 |
216,78 216,83 |
+2,41 % 5,08 |
229,52 153,31 |
70,48 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,63 16:15 |
53,07 52,85 |
+7,65 % 3,74 |
70,67 43,38 |
71,02 Mrd. |