S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+53,88 % 50,91 |
154,94 76,92 |
66,61 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+9,07 % 6,95 |
88,50 39,01 |
66,84 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-36,50 % -136,28 |
404,61 179,39 |
66,96 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+24,09 % 41,93 |
215,97 133,02 |
67,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
-9,31 % -1,08 |
13,49 8,45 |
67,29 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
-9,47 % -20,09 |
247,7800 130,2900 |
67,52 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-27,85 % -12,69 |
54,81 28,72 |
67,85 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-14,40 % -32,66 |
245,87 173,06 |
68,02 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+24,44 % 17,13 |
96,98 57,93 |
68,30 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-34,12 % -41,52 |
134,7200 52,8300 |
68,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+17,70 % 86,59 |
590,65 287,93 |
69,23 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+38,05 % 58,77 |
217,43 87,81 |
70,43 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-1,12 % -2,38 |
229,52 153,31 |
70,51 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
+10,14 % 4,87 |
70,67 43,38 |
71,01 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+88,49 % 47,52 |
101,22 53,28 |
71,24 Mrd. |