S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,51 20:56 |
9,57 9,60 |
-17,59 % -2,03 |
13,49 8,45 |
65,96 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,7100 20:55 |
163,9700 163,4900 |
-1,27 % -2,11 |
211,0700 138,1000 |
66,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,22 20:54 |
263,50 263,97 |
-59,92 % -399,50 |
825,77 263,97 |
66,17 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,88 20:55 |
196,72 196,56 |
+20,36 % 33,47 |
208,96 133,02 |
66,69 Mrd. | |
F5 Inc US3156161024 |
172,1200 20:54 |
171,2100 171,1800 |
-8,44 % -15,87 |
247,7800 130,2900 |
67,33 Mrd. | |
IDEX Corporation US45167R1041 |
196,69 20:55 |
195,66 195,89 |
-11,01 % -24,33 |
245,87 173,06 |
67,72 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,31 20:50 |
501,98 499,52 |
+9,45 % 43,88 |
552,14 287,93 |
67,78 Mrd. | |
Textron Inc US8832031012 |
85,54 20:55 |
85,21 85,37 |
+23,90 % 16,50 |
96,98 57,93 |
67,97 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,48 20:56 |
30,49 30,43 |
-36,19 % -17,29 |
54,81 28,72 |
67,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,72 20:55 |
89,92 89,69 |
+112,11 % 47,95 |
89,69 42,24 |
68,20 Mrd. | |
Teleflex Inc US8793691069 |
212,71 20:54 |
211,38 211,44 |
-48,12 % -197,29 |
422,82 179,39 |
68,59 Mrd. | |
Universal Health Services US9139031002 |
183,46 20:55 |
182,52 182,20 |
+21,38 % 32,32 |
191,56 87,81 |
68,65 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4200 20:55 |
71,6700 71,6100 |
-36,45 % -40,97 |
134,7200 52,8300 |
68,70 Mrd. | |
WestRock Company US96145D1054 |
49,28 20:56 |
48,81 49,57 |
-6,49 % -3,42 |
54,74 26,88 |
69,51 Mrd. | |
Brown and Brown Inc US1152361010 |
89,58 20:55 |
88,55 89,11 |
+66,91 % 35,91 |
93,34 52,31 |
69,95 Mrd. |