S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
169,6400 06.09.24 |
173,1400 173,2100 |
-1,94 % -3,36 |
211,0700 138,1000 |
66,77 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+11,30 % 8,64 |
88,69 39,01 |
67,04 Mrd. | |
|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
-38,74 % -154,61 |
400,11 179,39 |
67,16 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
-22,86 % -9,65 |
54,81 28,72 |
67,72 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+56,45 % 55,15 |
158,51 76,92 |
67,76 Mrd. | |
|
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
-1,71 % -3,47 |
247,7800 130,2900 |
67,79 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-9,33 % -1,14 |
13,49 8,45 |
67,96 Mrd. | |
|
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
+20,26 % 14,44 |
96,98 57,93 |
68,25 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
-10,14 % -22,03 |
245,87 173,06 |
68,81 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
+22,99 % 38,81 |
218,55 133,02 |
69,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+20,13 % 97,39 |
590,65 287,93 |
70,14 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
-3,11 % -6,97 |
229,52 153,31 |
70,70 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
-13,22 % -14,80 |
127,69 69,03 |
71,55 Mrd. | |
|
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+47,48 % 73,77 |
239,31 87,81 |
72,12 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
+21,72 % 9,95 |
70,67 43,38 |
72,31 Mrd. |