S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
+37,17 % 39,56 |
154,94 76,92 |
66,36 Mrd. | |
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-43,96 % -174,72 |
404,61 179,39 |
66,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+19,67 % 14,49 |
88,50 39,01 |
66,74 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
-9,34 % -1,08 |
13,49 8,45 |
66,82 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+24,15 % 41,90 |
215,39 133,02 |
67,03 Mrd. | |
F5 Inc US3156161024 |
200,6600 30.07.24 |
199,6400 177,5900 |
-2,83 % -5,85 |
247,7800 130,2900 |
67,26 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
-30,96 % -14,36 |
54,81 28,72 |
67,70 Mrd. | |
IDEX Corporation US45167R1041 |
208,07 30.07.24 |
207,61 206,22 |
-8,21 % -18,62 |
245,87 173,06 |
67,72 Mrd. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+33,40 % 23,05 |
96,98 57,93 |
68,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
-32,01 % -38,59 |
134,7200 52,8300 |
68,66 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+16,63 % 81,91 |
590,65 287,93 |
68,95 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,29 30.07.24 |
99,86 99,48 |
+131,47 % 57,53 |
101,29 42,24 |
69,84 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+34,09 % 54,69 |
217,43 87,81 |
69,98 Mrd. | |
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
+2,42 % 5,10 |
229,52 153,31 |
70,37 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+83,53 % 45,44 |
99,84 53,28 |
70,92 Mrd. |