S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-16,59 % -1,89 |
13,49 8,45 |
66,07 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-58,83 % -395,76 |
825,77 263,97 |
66,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-2,11 % -3,52 |
211,0700 138,1000 |
66,12 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+21,43 % 35,67 |
208,96 133,02 |
66,63 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
-7,77 % -14,46 |
247,7800 130,2900 |
67,22 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+8,28 % 39,24 |
552,14 287,93 |
67,82 Mrd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-11,78 % -25,99 |
245,87 173,06 |
67,82 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-36,57 % -17,46 |
54,81 28,72 |
67,92 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
+28,09 % 18,63 |
96,98 57,93 |
67,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+114,92 % 48,98 |
91,78 42,24 |
68,33 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-49,34 % -208,45 |
422,82 179,39 |
68,52 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-38,00 % -43,78 |
134,7200 52,8300 |
68,55 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+20,34 % 30,58 |
191,56 87,81 |
68,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+73,05 % 38,21 |
93,34 52,31 |
70,03 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+4,13 % 8,56 |
229,52 153,31 |
70,17 Mrd. |