S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
319,50 15:37 |
316,10 315,17 |
-53,40 % -366,06 |
825,77 263,97 |
66,30 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,28 15:37 |
10,25 10,15 |
-10,53 % -1,21 |
13,49 8,45 |
66,71 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,12 15:38 |
87,38 86,11 |
+28,27 % 19,42 |
87,19 39,01 |
66,91 Mrd. | |
|
Teleflex Inc US8793691069 |
223,28 15:35 |
222,13 222,49 |
-43,86 % -174,41 |
404,61 179,39 |
66,99 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 15:37 |
209,22 208,07 |
+22,32 % 38,48 |
209,74 133,02 |
67,07 Mrd. | |
|
F5 Inc US3156161024 |
174,5000 15:32 |
174,1100 173,7300 |
-9,41 % -18,12 |
247,7800 130,2900 |
67,40 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,93 15:37 |
31,85 31,84 |
-32,44 % -15,33 |
54,81 28,72 |
67,82 Mrd. | |
|
IDEX Corporation US45167R1041 |
206,08 15:36 |
204,42 203,08 |
-8,87 % -20,05 |
245,87 173,06 |
67,89 Mrd. | |
|
Textron Inc US8832031012 |
92,29 15:38 |
92,12 91,29 |
+35,44 % 24,15 |
96,98 57,93 |
68,50 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
569,82 15:37 |
570,91 564,34 |
+15,26 % 75,43 |
564,34 287,93 |
68,56 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
80,0350 15:37 |
79,7200 78,6700 |
-32,19 % -38,00 |
134,7200 52,8300 |
68,58 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,93 15:37 |
97,55 96,90 |
+124,56 % 54,32 |
100,94 42,24 |
69,77 Mrd. | |
|
Universal Health Services US9139031002 |
208,82 15:37 |
209,58 204,99 |
+35,06 % 54,21 |
204,99 87,81 |
69,95 Mrd. | |
|
Avery Dennison Corp US0536111091 |
211,04 15:36 |
211,71 209,10 |
+2,80 % 5,74 |
229,52 153,31 |
70,67 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,50 15:37 |
98,00 97,43 |
+81,07 % 44,10 |
98,05 53,28 |
71,00 Mrd. |