S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
309,91 22:10 |
306,19 305,22 |
-54,62 % -373,01 |
825,77 263,97 |
66,18 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,80 22:10 |
87,53 87,19 |
+22,41 % 15,34 |
87,19 39,01 |
66,28 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,08 22:10 |
10,12 10,07 |
-10,80 % -1,22 |
13,49 8,45 |
66,50 Mrd. | |
|
Teleflex Inc US8793691069 |
224,57 22:10 |
224,11 223,37 |
-43,56 % -173,34 |
404,61 179,39 |
66,89 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
203,15 22:10 |
205,55 205,55 |
+17,77 % 30,66 |
209,74 133,02 |
66,90 Mrd. | |
|
F5 Inc US3156161024 |
170,4400 22:00 |
173,7500 173,8000 |
-11,31 % -21,74 |
247,7800 130,2900 |
67,19 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,71 22:10 |
202,81 203,90 |
-12,77 % -29,09 |
245,87 173,06 |
67,63 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,51 22:10 |
31,09 31,18 |
-33,44 % -15,83 |
54,81 28,72 |
67,69 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
515,80 22:10 |
525,45 526,37 |
+3,61 % 17,95 |
552,14 287,93 |
68,05 Mrd. | |
|
Textron Inc US8832031012 |
90,12 22:10 |
91,85 92,13 |
+32,47 % 22,09 |
96,98 57,93 |
68,32 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
-34,56 % -40,99 |
134,7200 52,8300 |
68,43 Mrd. | |
|
Universal Health Services US9139031002 |
185,97 22:10 |
187,00 185,30 |
+21,81 % 33,30 |
191,56 87,81 |
69,21 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,90 22:10 |
100,56 100,94 |
+123,17 % 53,48 |
100,94 42,24 |
69,33 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,79 22:10 |
219,52 220,56 |
+6,20 % 12,54 |
229,52 153,31 |
70,31 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,56 22:10 |
98,05 98,05 |
+79,50 % 43,21 |
98,05 53,28 |
70,69 Mrd. |