S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
+54,07 % 50,67 |
154,94 76,92 |
66,83 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+8,72 % 6,70 |
88,50 39,01 |
67,07 Mrd. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-38,69 % -145,12 |
404,61 179,39 |
67,49 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-9,87 % -20,73 |
247,7800 130,2900 |
67,63 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
-10,24 % -1,21 |
13,49 8,45 |
67,70 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+24,93 % 43,11 |
218,55 133,02 |
67,85 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-30,33 % -13,92 |
54,81 28,72 |
67,95 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-13,89 % -31,44 |
245,87 173,06 |
68,40 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
+17,36 % 12,54 |
96,98 57,93 |
68,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-38,76 % -46,44 |
134,7200 52,8300 |
68,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+18,70 % 91,30 |
590,65 287,93 |
69,48 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-3,22 % -6,92 |
229,52 153,31 |
70,74 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+45,13 % 67,91 |
218,40 87,81 |
71,04 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-15,38 % -17,35 |
127,69 69,03 |
71,51 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+7,13 % 3,52 |
70,67 43,38 |
71,54 Mrd. |