S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
300,76 16:13 |
297,57 295,52 |
-55,38 % -373,22 |
825,77 263,97 |
66,20 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,7100 16:15 |
164,9200 164,1400 |
-0,81 % -1,35 |
211,0700 138,1000 |
66,26 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,89 16:15 |
9,88 9,81 |
-14,07 % -1,62 |
13,49 8,45 |
66,32 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
206,17 16:12 |
204,75 203,47 |
+22,39 % 37,71 |
208,96 133,02 |
66,77 Mrd. | |
|
F5 Inc US3156161024 |
175,5700 16:15 |
174,6000 173,5900 |
-5,62 % -10,45 |
247,7800 130,2900 |
67,31 Mrd. | |
|
IDEX Corporation US45167R1041 |
204,97 16:12 |
204,72 203,48 |
-8,70 % -19,53 |
245,87 173,06 |
68,00 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
522,71 16:14 |
515,46 514,31 |
+9,52 % 45,45 |
552,14 287,93 |
68,00 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,96 16:15 |
31,07 30,87 |
-34,18 % -16,08 |
54,81 28,72 |
68,05 Mrd. | |
|
Textron Inc US8832031012 |
89,31 16:14 |
88,88 88,22 |
+31,49 % 21,39 |
96,98 57,93 |
68,07 Mrd. | |
|
Teleflex Inc US8793691069 |
222,66 16:13 |
225,35 224,48 |
-47,04 % -197,77 |
420,43 179,39 |
68,35 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,8950 16:15 |
76,7300 76,3700 |
-30,98 % -34,97 |
134,7200 52,8300 |
68,65 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,00 16:15 |
94,75 94,52 |
+115,73 % 51,50 |
95,15 42,24 |
68,92 Mrd. | |
|
Universal Health Services US9139031002 |
186,52 16:15 |
184,63 183,95 |
+20,58 % 31,84 |
191,56 87,81 |
68,93 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,56 16:15 |
92,38 91,97 |
+75,60 % 40,28 |
93,34 52,61 |
70,20 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,84 16:15 |
219,41 217,84 |
+4,00 % 8,41 |
229,52 153,31 |
70,47 Mrd. |