S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,73 18:44 |
144,00 144,21 |
+51,98 % 49,84 |
154,94 76,92 |
66,76 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,99 18:44 |
84,07 84,37 |
+4,60 % 3,65 |
88,50 39,01 |
66,90 Mrd. | |
Teleflex Inc US8793691069 |
230,25 18:45 |
229,42 229,59 |
-36,33 % -131,40 |
404,61 179,39 |
67,30 Mrd. | |
F5 Inc US3156161024 |
190,0450 18:41 |
192,0900 192,0000 |
-8,09 % -16,74 |
247,7800 130,2900 |
67,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 18:45 |
10,57 10,56 |
-12,37 % -1,49 |
13,49 8,45 |
67,63 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,68 18:43 |
214,64 214,47 |
+23,01 % 39,78 |
218,55 133,02 |
67,76 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,50 18:44 |
31,98 32,03 |
-30,60 % -13,89 |
54,81 28,72 |
67,82 Mrd. | |
Textron Inc US8832031012 |
84,95 18:43 |
85,27 85,13 |
+14,30 % 10,63 |
96,98 57,93 |
68,23 Mrd. | |
IDEX Corporation US45167R1041 |
192,40 18:45 |
194,00 194,34 |
-15,06 % -34,10 |
245,87 173,06 |
68,33 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7450 18:45 |
71,7700 71,7700 |
-38,13 % -44,22 |
134,7200 52,8300 |
68,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,99 18:45 |
575,99 575,23 |
+20,74 % 98,94 |
590,65 287,93 |
69,26 Mrd. | |
Avery Dennison Corp US0536111091 |
206,79 18:44 |
207,27 207,86 |
-4,27 % -9,23 |
229,52 153,31 |
70,55 Mrd. | |
Universal Health Services US9139031002 |
217,62 18:43 |
215,18 215,22 |
+46,40 % 68,97 |
218,40 87,81 |
70,94 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,21 18:44 |
52,99 52,98 |
+3,65 % 1,84 |
70,67 43,38 |
71,32 Mrd. | |
Eastman Chemical Co US2774321002 |
94,42 18:45 |
95,03 95,06 |
-18,83 % -21,90 |
127,69 69,03 |
71,41 Mrd. |