S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+4,53 % 7,63 |
211,0700 138,1000 |
66,74 Mrd. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
-34,86 % -131,68 |
389,30 179,39 |
66,94 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+20,60 % 15,63 |
90,80 39,01 |
67,18 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-24,84 % -10,60 |
54,81 28,72 |
67,48 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+58,29 % 57,26 |
158,51 76,92 |
67,91 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+4,03 % 8,14 |
247,7800 130,2900 |
68,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-10,65 % -1,31 |
13,49 8,45 |
68,13 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+23,75 % 16,83 |
96,98 57,93 |
68,17 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
-6,85 % -14,69 |
245,87 173,06 |
68,88 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+24,45 % 41,64 |
218,55 133,02 |
69,24 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+24,94 % 116,17 |
595,46 287,93 |
70,49 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
-1,75 % -3,90 |
229,52 153,31 |
70,71 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
-6,44 % -7,10 |
127,69 69,03 |
71,56 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+17,04 % 8,00 |
70,67 43,38 |
72,33 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+55,23 % 82,74 |
239,31 87,81 |
72,39 Mrd. |