S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
804,5900 17:25 |
810,0000 804,6600 |
-0,01 % -0,07 |
811,8000 797,4500 |
79,83 Tsd. | |
Roper Technologies Inc US7766961061 |
565,8900 17:26 |
559,1600 559,1500 |
+1,21 % 6,74 |
566,1850 558,3600 |
80,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 17:22 |
217,27 216,25 |
+3,35 % 7,24 |
223,68 217,27 |
81,59 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,50 17:26 |
208,88 208,14 |
+1,13 % 2,36 |
211,68 208,88 |
81,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,0150 17:24 |
1.046,0800 1.042,4100 |
+0,25 % 2,61 |
1.054,5900 1.038,3200 |
82,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,38 17:26 |
256,27 255,52 |
+3,08 % 7,86 |
263,55 256,27 |
82,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,4750 17:26 |
879,7200 870,9100 |
+1,33 % 11,57 |
884,6600 864,6650 |
82,94 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,61 17:24 |
271,53 270,46 |
+0,43 % 1,15 |
273,45 271,45 |
83,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,26 17:25 |
322,00 320,11 |
+2,55 % 8,15 |
328,68 320,16 |
85,62 Tsd. | |
Pool Corporation US73278L1052 |
338,9400 17:23 |
327,4000 327,0400 |
+3,64 % 11,90 |
338,9900 325,0000 |
87,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,3550 17:25 |
218,9800 219,6400 |
-0,13 % -0,29 |
222,7700 217,1600 |
87,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,33 17:24 |
106,95 106,40 |
+0,87 % 0,93 |
107,74 106,72 |
88,05 Tsd. | |
Corpay Inc US2199481068 |
291,89 17:25 |
290,14 289,63 |
+0,78 % 2,26 |
292,28 288,17 |
89,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 17:20 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 168,1800 |
92,06 Tsd. | |
Fox Corporation US35137L2043 |
33,9000 17:25 |
33,6500 33,5500 |
+1,04 % 0,35 |
34,1200 33,6200 |
93,18 Tsd. |