S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
262,00 15:45 |
260,00 258,97 |
+1,17 % 3,03 |
262,69 258,04 |
8,55 Tsd. | |
Roper Technologies Inc US7766961061 |
559,7450 15:45 |
559,1600 559,1500 |
+0,11 % 0,60 |
560,9100 558,3600 |
8,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,21 15:45 |
559,18 556,57 |
+1,01 % 5,64 |
562,73 558,62 |
8,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,36 15:45 |
208,27 207,49 |
+1,87 % 3,87 |
211,36 208,27 |
9,01 Tsd. | |
Camden Property Trust US1331311027 |
109,21 15:45 |
109,97 109,29 |
-0,07 % -0,08 |
109,97 109,20 |
9,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,4100 15:44 |
171,8900 172,5200 |
-0,06 % -0,11 |
172,7750 171,8900 |
9,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
258,30 15:45 |
256,27 255,52 |
+1,09 % 2,78 |
258,30 256,27 |
9,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.088,9900 15:45 |
1.087,8900 1.082,1100 |
+0,64 % 6,88 |
1.090,1200 1.079,0855 |
10,05 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,32 15:43 |
123,67 122,72 |
+1,30 % 1,60 |
124,32 122,80 |
10,27 Tsd. | |
F5 Inc US3156161024 |
179,2800 15:43 |
178,8000 178,7900 |
+0,27 % 0,49 |
179,2800 178,8000 |
10,53 Tsd. | |
Celanese Corporation US1508701034 |
144,16 15:45 |
143,21 142,84 |
+0,92 % 1,32 |
144,17 142,99 |
11,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,5450 15:42 |
1.046,0800 1.042,4100 |
+0,11 % 1,14 |
1.047,5600 1.042,2200 |
11,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,02 15:45 |
271,53 270,46 |
+0,58 % 1,57 |
272,55 271,53 |
11,56 Tsd. | |
Eastman Chemical Co US2774321002 |
98,16 15:44 |
97,75 97,64 |
+0,53 % 0,52 |
98,16 97,67 |
11,69 Tsd. | |
Public Storage US74460D1090 |
302,16 15:45 |
303,52 302,04 |
+0,04 % 0,12 |
303,60 301,86 |
12,15 Tsd. |